| June 18, 2008 | Wednesday | Jamadi-us-Sani 13, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
112.30 |
5.34 |
112.30 |
108.00 |
263,600.00 |
AL-Khair Gadoon |
6.15 |
.55 |
6.15 |
6.10 |
12,500.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
39.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
126.00 |
6.00 |
126.00 |
126.00 |
100.00 |
ECOPACK |
9.39 |
.29 |
9.39 |
8.30 |
104,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
11.50 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
6.45 |
-.15 |
6.57 |
6.33 |
27,500.00 |
Pace (Pak) |
28.95 |
-1.45 |
29.45 |
28.88 |
1,717,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
535.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
22.40 |
.00 |
22.40 |
22.40 |
20,000.00 |
Siddiqsons Tin |
21.20 |
-.80 |
21.37 |
20.90 |
17,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
178.50 |
3.50 |
178.50 |
172.00 |
179,900.00 |
United Brands |
37.26 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
