| June 18, 2008 | Wednesday | Jamadi-us-Sani 13, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
18.00 |
-1.00 |
18.00 |
18.00 |
5,000.00 |
AMZ Ventures |
3.19 |
.19 |
3.22 |
2.91 |
49,000.00 |
Arif Habib |
253.86 |
12.08 |
253.86 |
229.70 |
302,400.00 |
Arif Habib Sec. |
164.80 |
2.30 |
164.90 |
154.61 |
6,841,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
27.40 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
19.30 |
-.65 |
19.50 |
18.95 |
128,000.00 |
Escorts Bank |
12.75 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
75.00 |
-.97 |
75.00 |
73.70 |
3,500.00 |
IGI Inv.Bank |
9.00 |
.01 |
9.03 |
8.70 |
68,000.00 |
Invest & Fin.Sec |
21.30 |
-.70 |
21.40 |
20.90 |
140,500.00 |
Investec Sec. |
2.85 |
-.13 |
2.90 |
2.53 |
39,000.00 |
Ist.Capital Sec. |
66.57 |
-3.50 |
67.12 |
66.57 |
60,300.00 |
Ist.Dawood Bank |
64.40 |
2.14 |
64.40 |
59.50 |
6,000.00 |
J.O.V.& Co. |
56.60 |
-2.97 |
58.00 |
56.60 |
258,700.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
523.00 |
-2.35 |
532.00 |
499.09 |
2,099,600.00 |
JS Global Cap. |
305.00 |
6.50 |
305.00 |
288.00 |
1,900.00 |
JS Investment |
97.20 |
-.77 |
99.00 |
93.08 |
330,800.00 |
Network Mic Bank |
6.00 |
.00 |
6.00 |
5.35 |
21,000.00 |
Orix Bank |
5.57 |
-.08 |
5.75 |
5.32 |
75,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
57.00 |
-.29 |
57.00 |
54.43 |
1,795,500.00 |
Sec. Inv. Bank |
10.10 |
-.50 |
10.10 |
10.10 |
1,000.00 |
Trust Inv.Bank |
30.46 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
