| June 18, 2008 | Wednesday | Jamadi-us-Sani 13, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
279.25 |
2.85 |
281.00 |
263.00 |
1,904,500.00 |
American Life |
42.49 |
-.39 |
42.49 |
40.74 |
3,500.00 |
Asia Ins |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
38.95 |
-.02 |
38.95 |
38.95 |
100.00 |
Atlas Ins |
84.00 |
-3.00 |
84.00 |
82.66 |
10,900.00 |
Central Ins |
166.00 |
4.89 |
166.00 |
163.00 |
6,500.00 |
Century Ins |
39.00 |
-1.00 |
41.00 |
38.00 |
29,500.00 |
Cres.Star Ins. |
14.64 |
.64 |
14.64 |
14.64 |
10,000.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
396.00 |
-9.65 |
405.00 |
385.37 |
141,600.00 |
EFU Life Assur |
390.00 |
.50 |
390.00 |
370.03 |
12,100.00 |
Habib Ins |
65.40 |
-.60 |
65.40 |
63.05 |
200.00 |
IGI Insurance |
213.98 |
4.48 |
213.98 |
201.51 |
78,800.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
20.22 |
-1.06 |
20.22 |
20.22 |
8,500.00 |
New Jub. Life |
56.54 |
-2.46 |
58.75 |
56.50 |
13,500.00 |
New Jubilee Ins. |
175.50 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
11.66 |
-.65 |
12.25 |
11.51 |
4,000.00 |
Pak ReIns |
94.05 |
-4.94 |
98.50 |
94.05 |
1,539,100.00 |
PICIC Ins. |
18.89 |
.19 |
18.89 |
17.70 |
20,500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
30.50 |
-.90 |
31.00 |
30.00 |
17,500.00 |
Progressive Ins. |
7.18 |
.98 |
7.18 |
6.06 |
47,000.00 |
Reliance Ins |
19.75 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
76.48 |
3.64 |
76.48 |
69.20 |
41,000.00 |
Silver Star Ins. |
34.30 |
-.50 |
34.35 |
33.06 |
16,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
20.50 |
.45 |
20.50 |
20.50 |
1,000.00 |
Universal Ins |
21.85 |
1.00 |
21.85 |
19.81 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
