| June 18, 2008 | Wednesday | Jamadi-us-Sani 13, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC June |
69.30 |
-1.57 |
70.90 |
67.33 |
3,500.00 |
ENGRO June |
298.60 |
9.23 |
300.00 |
278.00 |
10,424.00 |
FFBL June |
37.30 |
.50 |
37.40 |
35.75 |
1,776.00 |
HUBC June |
30.19 |
.39 |
30.30 |
29.70 |
232.00 |
MCB June |
293.00 |
-6.73 |
300.00 |
285.25 |
8,632.00 |
NBP June |
160.00 |
-6.25 |
164.50 |
157.94 |
10,634.00 |
OGDC June |
127.20 |
1.50 |
127.25 |
121.55 |
4,129.00 |
POL June |
391.00 |
8.05 |
391.00 |
367.00 |
4,353.00 |
PPL June |
265.10 |
6.11 |
266.50 |
251.00 |
4,624.00 |
PSO June |
429.00 |
7.58 |
431.00 |
404.01 |
4,813.00 |
SNGP June |
46.99 |
.59 |
47.00 |
44.08 |
401.00 |
SSGC June |
26.50 |
.18 |
26.89 |
25.80 |
23.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
