| June 18, 2008 | Wednesday | Jamadi-us-Sani 13, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
162.50 |
-1.50 |
162.50 |
162.50 |
1,100.00 |
Gillette Pak |
142.05 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
43.54 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
138.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
166.06 |
.00 |
.00 |
.00 |
.00 |
National Foods |
370.25 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,255.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
186.00 |
5.02 |
186.00 |
171.94 |
5,200.00 |
Rafhan Maize |
2,531.75 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
355.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
126.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
225.93 |
.00 |
225.93 |
225.93 |
4,000.00 |
UniLever |
2,354.00 |
-1.00 |
2,354.00 |
2,354.00 |
20.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
153.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
