| June 18, 2008 | Wednesday | Jamadi-us-Sani 13, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
22.60 |
-.20 |
22.90 |
22.60 |
6,000.00 |
Bolan Casting |
64.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
68.34 |
.84 |
68.59 |
64.51 |
39,500.00 |
Dost Steels |
22.35 |
-.42 |
22.80 |
21.64 |
420,500.00 |
Huffaz Pipe |
68.00 |
.50 |
68.00 |
64.13 |
3,500.00 |
Intern Ind |
128.89 |
.39 |
128.89 |
124.30 |
9,800.00 |
K.S.B.Pumps |
160.06 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
417.00 |
18.00 |
417.00 |
417.00 |
1,100.00 |
Sazgar Engg |
115.00 |
-3.50 |
115.00 |
112.58 |
34,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
