| June 18, 2008 | Wednesday | Jamadi-us-Sani 13, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
25.75 |
-1.25 |
27.00 |
25.75 |
2,500.00 |
Allied Bank |
79.50 |
-1.25 |
80.49 |
76.72 |
99,300.00 |
Arif Habib Bank |
19.31 |
-.35 |
19.90 |
18.66 |
1,529,000.00 |
Askari Bank |
41.62 |
.81 |
41.70 |
38.77 |
1,731,600.00 |
Atlas Bank |
11.00 |
.63 |
11.00 |
9.52 |
272,000.00 |
Bank Al-Falah |
43.99 |
-1.01 |
44.80 |
42.75 |
4,205,300.00 |
Bank AL-Habib |
44.99 |
-.51 |
45.60 |
43.70 |
126,300.00 |
Bank of Khyber |
12.00 |
.24 |
12.00 |
11.00 |
84,000.00 |
Bank of Punjab |
34.01 |
-.19 |
34.19 |
32.49 |
3,865,800.00 |
Bankislami Pak |
15.00 |
1.00 |
15.00 |
13.41 |
1,212,500.00 |
Cres. Comm.Bank |
11.86 |
-.79 |
12.01 |
11.85 |
36,000.00 |
Faysal Bank |
34.51 |
-.44 |
35.00 |
33.45 |
470,300.00 |
Habib Bank |
201.07 |
9.57 |
201.07 |
182.00 |
440,000.00 |
Habib Metro Bank |
43.19 |
-.25 |
43.25 |
42.00 |
39,600.00 |
JS Bank |
14.89 |
-.01 |
15.09 |
13.91 |
683,000.00 |
KASB Bank |
18.99 |
-.21 |
18.99 |
18.20 |
66,000.00 |
MCB Bank |
291.00 |
-9.68 |
299.00 |
285.65 |
4,681,100.00 |
Meezan Bank |
30.00 |
.50 |
30.50 |
29.00 |
90,500.00 |
Mybank Ltd |
19.45 |
.46 |
19.45 |
18.00 |
40,500.00 |
National Bank |
165.00 |
.65 |
165.00 |
156.14 |
6,573,400.00 |
NIB Bank |
12.35 |
-.05 |
12.50 |
11.80 |
10,499,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
15.75 |
-.23 |
15.75 |
14.98 |
611,000.00 |
Soneri Bank |
28.51 |
.81 |
28.51 |
27.25 |
181,600.00 |
Stand.Chart.Bank |
24.83 |
-1.30 |
25.10 |
24.83 |
42,200.00 |
United Bank |
95.72 |
.00 |
95.73 |
90.94 |
2,126,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
