| June 18, 2008 | Wednesday | Jamadi-us-Sani 13, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
95.95 |
.00 |
.00 |
.00 |
.00 |
Biafo Indus. |
37.05 |
-1.95 |
38.90 |
37.05 |
1,100.00 |
BoC (Pak) |
223.90 |
-1.00 |
223.90 |
218.00 |
2,600.00 |
Buxly Paints |
68.90 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
234.70 |
.00 |
.00 |
.00 |
.00 |
Colgate Palm |
635.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.38 |
-1.00 |
18.38 |
18.38 |
500.00 |
ICI Pakistan |
162.50 |
-.06 |
165.50 |
155.70 |
44,400.00 |
Ittehad Chem. |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
53.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemical |
3.83 |
.04 |
3.87 |
3.50 |
658,000.00 |
Nimir Resins |
8.20 |
.08 |
8.40 |
7.80 |
77,000.00 |
Pak Gum & Chemical |
51.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.62 |
.02 |
4.70 |
4.46 |
1,028,500.00 |
Shaffi Chemical |
7.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
268.90 |
-1.09 |
268.90 |
263.00 |
2,400.00 |
Sitara Peroxide |
54.35 |
-.10 |
54.90 |
52.00 |
1,510,000.00 |
Wah-Noble |
61.50 |
-.30 |
61.75 |
60.00 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
