| June 18, 2008 | Wednesday | Jamadi-us-Sani 13, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.95 |
-.16 |
13.00 |
11.70 |
831,500.00 |
Attock Cement |
74.50 |
.50 |
74.50 |
74.50 |
2,500.00 |
Bestway Cement |
40.41 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
31.50 |
-.50 |
31.70 |
30.40 |
22,900.00 |
D.G.K.Cement |
68.80 |
-1.88 |
69.89 |
67.15 |
4,911,400.00 |
Dadabhoy Cement |
7.00 |
-.07 |
7.13 |
6.50 |
31,000.00 |
Dandot Cement |
20.35 |
.15 |
20.35 |
19.19 |
223,500.00 |
Dewan Cement |
12.00 |
-.40 |
12.01 |
11.65 |
73,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
10.11 |
-.19 |
10.30 |
9.63 |
373,000.00 |
Fecto Cement |
16.60 |
-.18 |
16.60 |
16.60 |
1,000.00 |
Flying Cement |
7.23 |
.12 |
7.23 |
6.80 |
67,500.00 |
Gharibwal Cement |
16.90 |
.05 |
16.90 |
16.50 |
11,000.00 |
Javedan Cement |
106.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
30.02 |
-1.03 |
30.99 |
29.85 |
13,500.00 |
Lucky Cement |
100.18 |
-5.27 |
104.95 |
100.18 |
8,177,400.00 |
Maple Leaf Cement |
12.70 |
-.20 |
12.85 |
12.15 |
411,500.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
7.19 |
-.01 |
7.27 |
6.75 |
521,000.00 |
Pioneer Cement |
24.89 |
-.33 |
24.89 |
23.96 |
212,500.00 |
Thatta Cement |
22.47 |
-.04 |
22.47 |
21.40 |
19,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
