| June 18, 2008 | Wednesday | Jamadi-us-Sani 13, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
56.05 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
57.90 |
-2.09 |
59.00 |
57.00 |
124,200.00 |
Pak Telephone |
12.40 |
.65 |
12.40 |
12.40 |
7,500.00 |
Pakistan Cables |
138.75 |
-3.05 |
139.00 |
135.50 |
2,100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,488.65 |
-78.35 |
1,488.65 |
1,488.65 |
100.00 |
Singer Pak |
62.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
