| June 18, 2008 | Wednesday | Jamadi-us-Sani 13, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
259.00 |
8.45 |
259.00 |
259.00 |
100.00 |
Atlas Honda |
200.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
7.65 |
.00 |
7.65 |
7.03 |
85,000.00 |
Ghandhara Ind. |
29.00 |
1.11 |
29.00 |
26.50 |
20,000.00 |
Ghandhara Nissan |
26.00 |
.50 |
26.00 |
24.50 |
16,500.00 |
Ghani Automobile |
15.19 |
.20 |
15.20 |
14.65 |
55,000.00 |
Hinopak Motor |
560.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
41.11 |
1.21 |
41.89 |
38.65 |
276,000.00 |
Indus Motor |
200.00 |
4.24 |
200.00 |
185.98 |
166,400.00 |
Millat Tract |
273.90 |
5.40 |
273.90 |
265.00 |
1,900.00 |
Pak Suzuki |
130.13 |
-6.84 |
134.00 |
130.13 |
168,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
