Company

Close

Change

High

Low

Volume

(Colony) Thal

4.06

-.80

4.50

4.06

17,000.00

Ahmed Hassan

41.00

.00

.00

.00

.00

Artistic Denim

40.40

.10

40.40

38.29

61,600.00

Aruj Garments

18.50

.00

.00

.00

.00

Azgard Nine

62.70

-3.30

67.50

62.70

3,150,500.00

Blessed Textile

70.00

.00

.00

.00

.00

Chenab Limited

7.80

.00

.00

.00

.00

Chenab Limited

7.78

-.02

7.78

7.55

2,500.00

Colony Mills Ltd

20.19

-1.06

20.65

20.19

24,000.00

Colony TextileSP

30.50

.00

.00

.00

.00

Crescent Textile

53.00

.00

.00

.00

.00

Dawood Law

153.00

-7.50

158.05

153.00

10,400.00

Faisal Spinning

39.90

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Ghazi Fabrics

6.28

.00

.00

.00

.00

Gul Ahmed

42.00

.00

.00

.00

.00

Hafiz Textile

16.30

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industries

12.00

.00

.00

.00

.00

Ishaq Textile

9.00

.00

.00

.00

.00

Jubilee Sp.

5.00

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind.

5.70

.00

.00

.00

.00

Kohinoor Mills

20.79

.00

.00

.00

.00

Kohinoor Textile

14.00

-.50

14.50

13.65

6,500.00

Masood Textile

30.50

.00

.00

.00

.00

Mehmood Textile

124.75

.00

.00

.00

.00

Nina Ind.

11.75

.00

.00

.00

.00

Nishat (Chunian)

23.95

-1.00

24.45

23.95

25,500.00

Nishat Mills

93.58

-4.92

100.63

93.58

3,054,400.00

Quetta Textile

106.50

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

13.05

.00

.00

.00

.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

202.00

-6.00

218.40

202.00

500.00

Sapphire Textile

142.50

.00

.00

.00

.00

Shams Textile

23.10

.00

.00

.00

.00

Suraj Cotton

54.00

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

8.90

.00

8.90

8.90

1,000.00