| June 17, 2008 | Tuesday | Jamadi-us-Sani 12, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
6.52 |
-.27 |
6.87 |
6.51 |
224,000.00 |
Eye Television |
62.90 |
-.10 |
63.00 |
60.25 |
101,500.00 |
Netsol Technolog |
99.99 |
-3.46 |
102.95 |
98.28 |
478,000.00 |
P.T.C.L.A |
39.90 |
-2.10 |
42.24 |
39.90 |
1,813,200.00 |
Pak Datacom |
88.00 |
-4.00 |
89.00 |
88.00 |
1,200.00 |
Southern Network |
6.99 |
-.32 |
7.53 |
6.35 |
544,500.00 |
Telecard |
7.00 |
-.08 |
7.24 |
6.95 |
457,000.00 |
TRG Pakistan |
6.81 |
-.43 |
7.25 |
6.75 |
1,666,000.00 |
WorldCall Telecom |
14.49 |
-.70 |
15.11 |
14.20 |
546,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
