| June 17, 2008 | Tuesday | Jamadi-us-Sani 12, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
47.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
5.20 |
-.37 |
5.65 |
5.20 |
618,500.00 |
Gatron Industries |
82.50 |
-1.50 |
82.50 |
82.50 |
200.00 |
Ibrahim Fibres |
52.80 |
.80 |
52.80 |
49.50 |
3,500.00 |
Liberty Mills |
67.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.15 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
42.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
