Company

Close

Change

High

Low

Volume

Adam Sugar

15.00

1.00

15.00

14.89

6,500.00

AL-Abbas Sugar

79.80

.00

.00

.00

.00

AL-Noor Sugar

23.00

-.02

23.02

22.50

9,500.00

Ansari Sugar

7.25

-.06

7.25

7.25

17,000.00

Baba Farid

8.50

.00

.00

.00

.00

Bawany Sugar

8.50

.00

.00

.00

.00

Chashma Sugar

7.51

-.65

7.52

7.51

1,000.00

Crescent Sugar

11.25

-1.00

11.28

11.25

8,500.00

Dewan Sugar

7.00

.00

.00

.00

.00

Faran Sugar

17.80

-.20

18.00

17.00

11,500.00

Fecto Sugar

5.00

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

48.50

-1.25

51.00

48.10

13,000.00

Habib-ADM

11.85

.05

12.20

11.80

23,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

42.45

.00

.00

.00

.00

Hussein Sugar

28.90

.00

.00

.00

.00

J.D.W.Sugar

73.07

-3.84

75.50

73.07

125,400.00

Kohinoor Sugar

19.55

.00

.00

.00

.00

Mehran Sugar

24.81

-1.30

25.10

24.81

1,500.00

Mirpurkhas Sugar

112.25

-5.80

113.00

112.25

300.00

Mirza Sugar

3.50

.00

3.89

3.50

4,000.00

Noon Sugar

30.78

-1.61

30.79

30.78

2,500.00

Premier Sugar

59.50

.00

.00

.00

.00

Sakrand Sugar

3.06

-.64

3.45

3.00

123,500.00

Sanghar Sugar

16.80

-.25

16.80

16.05

3,500.00

Shahmurad Sugar

10.35

-.15

10.35

9.50

6,500.00

Shahtaj Sugar

91.50

.00

.00

.00

.00

Shakarganj Mills

21.62

-1.13

22.00

21.62

5,000.00

Sind Abadgar

14.15

.00

.00

.00

.00

Tandlianwala Sugar

10.50

.00

.00

.00

.00

Thal Industries

29.76

.00

.00

.00

.00

United Sugar

333.33

.00

333.33

333.33

100.00