| June 17, 2008 | Tuesday | Jamadi-us-Sani 12, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
248.90 |
-13.10 |
264.00 |
248.90 |
1,211,600.00 |
Bosicor Pakistan |
13.64 |
-.66 |
14.48 |
13.50 |
1,410,000.00 |
National Refinery |
284.01 |
-5.99 |
292.90 |
284.01 |
58,800.00 |
Pak Refinery |
161.98 |
-8.52 |
172.40 |
161.98 |
171,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
