| June 17, 2008 | Tuesday | Jamadi-us-Sani 12, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
19.00 |
-1.00 |
19.00 |
19.00 |
1,000.00 |
Genertech |
2.80 |
-.10 |
2.90 |
2.76 |
76,000.00 |
Hub Power |
29.70 |
-.40 |
30.55 |
29.70 |
845,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
4.52 |
.27 |
5.00 |
4.50 |
2,693,000.00 |
Kohinoor Energy |
28.80 |
-1.25 |
29.50 |
28.70 |
10,500.00 |
Kohinoor Power |
17.65 |
-.30 |
17.65 |
16.95 |
71,500.00 |
Kot Addu |
50.50 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
49.51 |
-.99 |
51.99 |
49.50 |
163,200.00 |
S.G.Power |
3.30 |
.09 |
3.30 |
3.30 |
2,000.00 |
Sitara Energy |
31.00 |
-1.00 |
32.25 |
31.00 |
27,500.00 |
Southern Electrical |
5.64 |
-.15 |
6.07 |
5.64 |
59,500.00 |
Tri-Star Power |
3.15 |
-.10 |
3.49 |
3.15 |
62,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
