| June 17, 2008 | Tuesday | Jamadi-us-Sani 12, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
166.10 |
-3.90 |
168.11 |
166.10 |
2,000.00 |
Ferozsons (Lab) |
310.00 |
1.00 |
310.00 |
300.00 |
3,400.00 |
GlaxoSmith |
180.00 |
-.50 |
180.25 |
177.50 |
8,000.00 |
Highnoon (Lab) |
59.50 |
-2.60 |
63.00 |
59.01 |
10,900.00 |
Otsuka Pak |
74.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
236.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
83.00 |
-3.10 |
89.90 |
83.00 |
118,000.00 |
Wyeth Pak |
1,972.00 |
-103.00 |
1,972.00 |
1,972.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
