| June 17, 2008 | Tuesday | Jamadi-us-Sani 12, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
51.50 |
-2.50 |
54.00 |
51.50 |
6,900.00 |
Cherat Papersack |
135.90 |
-1.55 |
135.90 |
130.58 |
900.00 |
Dadabhoy Sack |
23.99 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
89.99 |
-2.01 |
92.00 |
88.06 |
2,500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
262.75 |
-13.75 |
279.30 |
262.68 |
108,300.00 |
Pak Pap.Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
84.50 |
-2.00 |
85.01 |
84.00 |
1,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
