| June 17, 2008 | Tuesday | Jamadi-us-Sani 12, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
450.00 |
-13.00 |
463.20 |
448.00 |
49,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
419.90 |
-22.10 |
447.01 |
419.90 |
2,514,800.00 |
Shell Gas LPG |
156.00 |
-7.75 |
168.90 |
155.57 |
20,500.00 |
Shell Pakistan |
445.00 |
-.70 |
448.00 |
432.00 |
10,600.00 |
Sui North Gas |
46.10 |
-2.40 |
48.99 |
46.10 |
445,800.00 |
Sui South Gas |
26.09 |
-1.31 |
27.00 |
26.03 |
230,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
