| June 17, 2008 | Tuesday | Jamadi-us-Sani 12, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
299.75 |
-15.25 |
316.00 |
299.25 |
51,200.00 |
Oil & Gas Dev |
125.00 |
-4.95 |
130.50 |
124.50 |
4,041,000.00 |
Pak Oilfields |
380.95 |
-20.05 |
402.74 |
380.95 |
1,671,000.00 |
Pak Petroleum |
257.50 |
-11.50 |
271.40 |
255.60 |
3,102,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
