| June 17, 2008 | Tuesday | Jamadi-us-Sani 12, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
106.96 |
5.09 |
106.96 |
98.51 |
275,300.00 |
AL-Khair Gadoon |
5.60 |
-.40 |
5.60 |
5.60 |
10,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
39.00 |
1.84 |
39.00 |
39.00 |
500.00 |
Dreamworld |
120.00 |
5.35 |
120.00 |
120.00 |
100.00 |
ECOPACK |
9.10 |
-.10 |
9.35 |
8.76 |
36,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
11.50 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambrid |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
6.60 |
-.14 |
6.60 |
6.40 |
5,500.00 |
Mandviwala |
2.81 |
-.19 |
3.19 |
2.81 |
4,000.00 |
Pace (Pak) |
30.40 |
-1.60 |
31.85 |
30.40 |
1,583,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
535.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
22.40 |
.00 |
22.40 |
22.40 |
5,500.00 |
Siddiqsons Tin |
22.00 |
.00 |
22.35 |
21.50 |
52,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
175.00 |
-2.00 |
184.00 |
172.00 |
407,100.00 |
United Brands |
37.26 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
