| June 17, 2008 | Tuesday | Jamadi-us-Sani 12, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.00 |
-.10 |
19.00 |
19.00 |
5,000.00 |
AMZ Ventures |
3.00 |
-.20 |
3.06 |
3.00 |
42,000.00 |
Arif Habib |
241.78 |
-12.72 |
257.00 |
241.78 |
110,300.00 |
Arif Habib Sec. |
162.50 |
-8.55 |
171.75 |
162.50 |
3,666,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
27.40 |
.60 |
27.40 |
25.50 |
3,000.00 |
Dawood Equities |
19.95 |
-1.05 |
20.85 |
19.95 |
197,000.00 |
Escorts Bank |
12.75 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
75.97 |
-.53 |
75.97 |
73.50 |
28,500.00 |
IGI Inv.Bank |
8.99 |
-.45 |
9.11 |
8.85 |
95,000.00 |
Invest & Fin.Sec |
22.00 |
-1.15 |
23.10 |
22.00 |
93,000.00 |
Investec Sec. |
2.98 |
-.07 |
3.05 |
2.90 |
72,500.00 |
Ist.Capital Sec. |
70.07 |
-3.68 |
73.90 |
70.07 |
277,700.00 |
Ist.Dawood Bank |
62.26 |
-2.68 |
65.79 |
62.21 |
2,500.00 |
J.O.V.& CO. |
59.57 |
-3.13 |
62.90 |
59.57 |
834,200.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
525.35 |
-27.65 |
555.00 |
525.35 |
832,200.00 |
JS Global Cap. |
298.50 |
-15.25 |
310.00 |
298.50 |
3,100.00 |
JS Investment |
97.97 |
-5.15 |
104.00 |
97.97 |
388,200.00 |
Network Mic Bank |
6.00 |
-.74 |
6.10 |
6.00 |
7,000.00 |
Orix Bank |
5.65 |
-.25 |
6.00 |
5.65 |
119,000.00 |
P.D.G.House |
4.40 |
-.10 |
4.50 |
4.40 |
27,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
57.29 |
-3.01 |
62.25 |
57.29 |
1,593,500.00 |
Sec. Inv. Bank |
10.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
30.46 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
