| June 17, 2008 | Tuesday | Jamadi-us-Sani 12, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
276.40 |
5.15 |
282.50 |
269.20 |
4,709,400.00 |
American Life |
42.88 |
.10 |
42.88 |
40.65 |
1,500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
38.97 |
-.53 |
38.97 |
37.54 |
1,400.00 |
Atlas Ins |
87.00 |
-3.00 |
87.51 |
87.00 |
1,400.00 |
Central Ins |
161.11 |
-.90 |
162.00 |
161.00 |
1,600.00 |
Century Ins |
40.00 |
.55 |
40.00 |
37.48 |
29,500.00 |
Cres.Star Ins. |
14.00 |
-1.00 |
15.49 |
14.00 |
29,500.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
405.65 |
-21.35 |
434.00 |
405.65 |
119,600.00 |
EFU Life Assur |
389.50 |
-20.50 |
414.00 |
389.50 |
13,000.00 |
Habib Ins |
66.00 |
-1.65 |
68.00 |
64.27 |
3,500.00 |
IGI Ins |
209.50 |
-4.49 |
211.03 |
205.01 |
1,200.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
21.28 |
-1.12 |
22.50 |
21.28 |
5,500.00 |
New Jub. Life |
59.00 |
-1.99 |
59.00 |
58.00 |
8,000.00 |
New Jubilee Ins. |
175.50 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
12.31 |
-.29 |
12.85 |
11.95 |
2,000.00 |
Pak ReInsur |
98.99 |
-5.21 |
105.70 |
98.99 |
1,668,500.00 |
PICIC Ins.Ltd. |
18.70 |
-.52 |
19.39 |
18.70 |
3,500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
31.40 |
-.60 |
31.51 |
31.00 |
5,500.00 |
Progressive Ins. |
6.20 |
-.10 |
6.60 |
6.20 |
13,500.00 |
Reliance Ins |
19.75 |
-.55 |
19.80 |
19.75 |
1,500.00 |
Shaheen Ins |
72.84 |
3.46 |
72.84 |
72.84 |
5,600.00 |
Silver Star Ins. |
34.80 |
.93 |
34.90 |
32.18 |
40,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
20.05 |
-.95 |
20.05 |
20.05 |
500.00 |
Universal Ins |
20.85 |
.99 |
20.85 |
20.65 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
