Company

Close

Change

High

Low

Volume

DGKC June

70.87

-3.73

75.35

70.87

4,140.00

ENGRO June

289.37

-15.23

305.60

289.37

4,360.00

FFBL June

36.80

-1.30

38.29

36.80

2,113.00

HUBC June

29.80

-.68

30.65

29.70

287.00

MCB June

299.73

-15.77

319.00

299.73

8,418.00

NBP June

166.25

-8.75

173.50

166.25

5,808.00

OGDC June

125.70

-4.65

131.00

125.40

4,535.00

POL June

382.95

-20.15

403.99

382.95

2,544.00

PPL June

258.99

-11.21

272.11

256.73

2,842.00

PSO June

421.42

-22.18

449.70

421.42

2,894.00

SNGP June

46.40

-2.44

49.00

46.40

246.00

SSGC June

26.32

-.68

27.35

26.32

9.00