| June 17, 2008 | Tuesday | Jamadi-us-Sani 12, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
27.00 |
-1.02 |
27.60 |
27.00 |
2,800.00 |
Allied Bank |
80.75 |
-4.25 |
85.02 |
80.75 |
276,500.00 |
Arif Habib Bank |
19.66 |
-1.03 |
20.60 |
19.66 |
1,969,500.00 |
Askari Bank |
40.81 |
-2.14 |
43.05 |
40.81 |
1,386,700.00 |
Atlas Bank |
10.37 |
-.13 |
10.41 |
10.37 |
12,000.00 |
Bank Al-Falah |
45.00 |
-2.36 |
47.45 |
45.00 |
1,660,500.00 |
Bank AL-Habib |
45.50 |
-1.50 |
46.85 |
45.10 |
56,900.00 |
Bank of Khyber |
11.76 |
-.59 |
12.20 |
11.70 |
146,000.00 |
Bank of Punjab |
34.20 |
-1.80 |
36.20 |
34.20 |
1,945,400.00 |
Bankislami Pak |
14.00 |
-.66 |
14.66 |
13.85 |
2,860,000.00 |
Cres. Comm.Bank |
12.65 |
.27 |
12.65 |
11.45 |
116,500.00 |
Faysal Bank |
34.95 |
-1.55 |
36.75 |
34.68 |
176,000.00 |
Habib Bank |
191.50 |
-9.50 |
202.50 |
190.95 |
299,400.00 |
Habib Metro Bank |
43.44 |
-1.30 |
45.50 |
43.00 |
14,500.00 |
JS Bank |
14.90 |
-.84 |
15.70 |
14.74 |
1,211,000.00 |
KASB Bank |
19.20 |
.50 |
19.20 |
17.71 |
54,500.00 |
MCB Bank |
300.68 |
-15.82 |
319.85 |
300.68 |
2,642,300.00 |
Meezan Bank |
29.50 |
-.70 |
31.40 |
28.80 |
817,500.00 |
Mybank |
18.99 |
-.01 |
18.99 |
18.00 |
159,000.00 |
National Bank |
164.35 |
-8.65 |
174.00 |
164.35 |
4,449,400.00 |
NIB Bank |
12.40 |
-.60 |
13.12 |
12.16 |
5,663,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
15.98 |
-.02 |
16.45 |
15.00 |
1,316,000.00 |
Soneri Bank |
27.70 |
-1.20 |
28.90 |
27.51 |
117,900.00 |
Stand.Chart.Bank |
26.13 |
-1.37 |
27.30 |
26.13 |
10,400.00 |
United Bank |
95.72 |
-5.03 |
101.70 |
95.72 |
1,706,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
