| June 17, 2008 | Tuesday | Jamadi-us-Sani 12, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.00 |
-1.00 |
16.00 |
16.00 |
1,000.00 |
Berger Paints |
95.95 |
.00 |
.00 |
.00 |
.00 |
Biafo Indus. |
39.00 |
-1.00 |
40.15 |
39.00 |
42,500.00 |
BoC (Pak) |
224.90 |
-7.99 |
233.90 |
222.00 |
12,700.00 |
Buxly Paints |
68.90 |
.00 |
68.90 |
68.90 |
1,500.00 |
Clariant Pakista |
234.70 |
.70 |
234.70 |
224.00 |
800.00 |
Colgate Palm |
635.00 |
-12.99 |
635.00 |
635.00 |
700.00 |
Dynea Pakistan |
19.38 |
-1.02 |
19.38 |
19.38 |
3,000.00 |
ICI Pakistan |
162.56 |
-6.04 |
167.50 |
162.55 |
70,100.00 |
Ittehad Chem. |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
53.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
3.79 |
-.06 |
3.97 |
3.71 |
327,000.00 |
Nimir Resins |
8.12 |
-.69 |
9.00 |
7.86 |
201,000.00 |
Pak Gum & Chemical |
51.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
4.60 |
-.19 |
4.89 |
4.57 |
1,112,500.00 |
Sardar Chemical |
4.25 |
.00 |
4.25 |
4.00 |
5,500.00 |
Shaffi Chemical |
7.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
269.99 |
-4.01 |
270.00 |
267.00 |
1,700.00 |
Sitara Peroxide |
54.45 |
-2.86 |
58.30 |
54.45 |
1,851,500.00 |
Wah-Noble |
61.80 |
-1.40 |
62.50 |
61.80 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
