| June 17, 2008 | Tuesday | Jamadi-us-Sani 12, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.11 |
-.96 |
12.99 |
12.10 |
134,500.00 |
Attock Cement |
74.00 |
-2.00 |
77.50 |
74.00 |
1,500.00 |
Bestway Cement |
40.41 |
1.91 |
40.41 |
40.41 |
100.00 |
Cherat Cement |
32.00 |
-.15 |
32.51 |
32.00 |
6,100.00 |
D.G.K.Cement |
70.68 |
-3.72 |
75.00 |
70.68 |
4,573,500.00 |
Dadabhoy Cement |
7.07 |
-.23 |
7.20 |
7.06 |
33,000.00 |
Dewan Cement |
12.40 |
.14 |
12.40 |
11.80 |
303,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
10.30 |
-.57 |
10.99 |
10.10 |
725,000.00 |
Fecto Cement |
16.78 |
.09 |
16.78 |
15.70 |
5,000.00 |
Flying Cement |
7.11 |
-.46 |
7.58 |
7.10 |
60,500.00 |
Gharibwal Cement |
16.85 |
.10 |
16.85 |
15.75 |
20,000.00 |
Javedan Cement |
106.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
31.05 |
-1.30 |
32.00 |
31.05 |
8,500.00 |
Lucky Cement |
105.45 |
-5.05 |
111.00 |
104.98 |
2,667,100.00 |
Maple Leaf Cement |
12.90 |
-.85 |
13.95 |
12.75 |
408,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
7.20 |
-.40 |
7.78 |
7.07 |
457,000.00 |
Pioneer Cement |
25.22 |
-1.03 |
26.00 |
25.20 |
79,000.00 |
Thatta Cement |
22.51 |
-1.18 |
23.49 |
22.51 |
135,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
