| June 17, 2008 | Tuesday | Jamadi-us-Sani 12, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
56.05 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
59.99 |
.54 |
59.99 |
56.48 |
77,300.00 |
Pak Telephone |
11.75 |
-.23 |
11.75 |
11.00 |
6,000.00 |
Pakistan Cables |
141.80 |
1.70 |
142.85 |
140.00 |
6,400.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,567.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
62.05 |
-3.23 |
63.00 |
62.02 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
