| June 17, 2008 | Tuesday | Jamadi-us-Sani 12, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac. |
250.55 |
-12.45 |
251.01 |
250.55 |
1,000.00 |
Atlas Honda |
200.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
7.65 |
-.30 |
7.95 |
7.56 |
20,000.00 |
Ghandhara Ind. |
27.89 |
-.56 |
27.89 |
27.05 |
4,000.00 |
Ghandhara Nissan |
25.50 |
-.56 |
26.01 |
25.50 |
37,000.00 |
Ghani Automobile |
14.99 |
-1.00 |
15.70 |
14.99 |
54,500.00 |
Hinopak Motor |
560.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
39.90 |
-2.09 |
42.50 |
39.90 |
249,500.00 |
Indus Motor |
195.76 |
-10.30 |
204.00 |
195.76 |
81,100.00 |
Millat Tract |
268.50 |
-6.70 |
274.95 |
268.50 |
6,600.00 |
Pak Suzuki |
136.97 |
-7.20 |
143.00 |
136.97 |
78,600.00 |
Suzuki Motorcyc |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
