| June 16, 2008 | Monday | Jamadi-us-Sani 11, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
463.00 |
-3.20 |
476.25 |
454.00 |
72,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
442.00 |
-4.00 |
446.40 |
436.50 |
1,801,800.00 |
Shell Gas LPG |
163.75 |
7.69 |
163.86 |
156.55 |
36,900.00 |
Shell Pakistan |
445.70 |
-3.25 |
451.00 |
442.00 |
6,300.00 |
Sui North Gas |
48.50 |
-.20 |
48.80 |
48.20 |
210,700.00 |
Sui South Gas |
27.40 |
1.30 |
27.40 |
25.99 |
783,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
