| June 16, 2008 | Monday | Jamadi-us-Sani 11, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.05 |
.15 |
5.05 |
5.03 |
4,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
1.36 |
36.37 |
36.00 |
1,000.00 |
AL-Zamin Mod |
8.40 |
.15 |
8.40 |
8.40 |
500.00 |
B.R.R.Guardian |
7.88 |
.12 |
7.88 |
7.50 |
270,500.00 |
Elite Cap.Mod |
3.95 |
.00 |
3.95 |
3.95 |
1,000.00 |
Equity Mod. |
3.30 |
.00 |
3.35 |
3.25 |
27,500.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.00 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.00 |
-1.00 |
6.00 |
6.00 |
2,500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.10 |
.00 |
8.10 |
7.60 |
7,000.00 |
Habib Mod |
8.49 |
.19 |
8.49 |
8.25 |
5,000.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.15 |
.00 |
2.15 |
2.15 |
500.00 |
KASB Mod |
6.50 |
-1.00 |
6.50 |
6.50 |
4,500.00 |
Mod.Al-Mali |
5.40 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.85 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
5.89 |
.00 |
5.89 |
5.25 |
5,500.00 |
Paramount Mod |
9.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.11 |
.16 |
4.11 |
3.96 |
708,500.00 |
Punjab Mod. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
12.50 |
.00 |
12.50 |
12.40 |
4,500.00 |
Tri-Star 1st. |
6.49 |
-.16 |
7.25 |
5.65 |
79,000.00 |
U.D.L.Mod. |
5.00 |
.01 |
5.00 |
5.00 |
30,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
