| June 16, 2008 | Monday | Jamadi-us-Sani 11, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
101.87 |
.00 |
101.87 |
101.87 |
100.00 |
AL-Khair Gadoon |
6.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
37.16 |
1.76 |
37.16 |
37.14 |
1,500.00 |
Dreamworld |
114.65 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
9.20 |
.00 |
9.30 |
9.00 |
43,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
11.50 |
-.16 |
11.50 |
11.50 |
2,000.00 |
Grays of Cambrid |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
6.74 |
.04 |
6.83 |
6.60 |
21,500.00 |
Mandviwala |
3.00 |
.04 |
3.00 |
2.75 |
7,500.00 |
Pace (Pak) |
32.00 |
.80 |
32.45 |
30.53 |
4,243,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
535.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
22.40 |
-.60 |
22.50 |
22.40 |
63,000.00 |
Siddiqsons Tin |
22.00 |
-.50 |
22.50 |
21.92 |
17,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
177.00 |
-3.50 |
183.00 |
174.15 |
87,700.00 |
United Brands |
37.26 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
