| June 16, 2008 | Monday | Jamadi-us-Sani 11, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
271.25 |
1.25 |
276.40 |
261.75 |
6,014,100.00 |
American Life |
42.78 |
1.18 |
42.78 |
42.78 |
500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
39.50 |
.50 |
39.50 |
39.50 |
100.00 |
Atlas Ins |
90.00 |
.00 |
90.00 |
90.00 |
300.00 |
Central Ins |
162.01 |
.01 |
163.90 |
162.00 |
2,900.00 |
Century Ins |
39.45 |
-.55 |
40.00 |
38.00 |
39,500.00 |
Cres.Star Ins. |
15.00 |
.64 |
15.00 |
13.37 |
100,500.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
427.00 |
-4.00 |
434.00 |
423.25 |
80,400.00 |
EFU Life Assur |
410.00 |
-1.00 |
412.00 |
400.00 |
8,800.00 |
Habib Ins |
67.65 |
3.15 |
67.65 |
64.00 |
3,000.00 |
IGI Ins |
213.99 |
2.79 |
213.99 |
205.10 |
4,800.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
22.40 |
.28 |
22.40 |
21.70 |
7,000.00 |
New Jub. Life |
60.99 |
-.71 |
61.00 |
60.00 |
11,000.00 |
New Jubilee Ins. |
175.50 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
12.60 |
.00 |
.00 |
.00 |
.00 |
Pak Reinsur |
104.20 |
-.05 |
107.00 |
101.50 |
2,088,100.00 |
PICIC Ins |
19.22 |
-.23 |
19.22 |
18.52 |
5,500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
32.00 |
.50 |
32.35 |
31.50 |
4,500.00 |
Progressive Ins. |
6.30 |
-.20 |
6.90 |
6.30 |
22,500.00 |
Reliance Ins |
20.30 |
.04 |
20.30 |
20.30 |
1,500.00 |
Shaheen Ins |
69.38 |
3.30 |
69.38 |
69.38 |
6,600.00 |
Silver Star Ins. |
33.87 |
1.61 |
33.87 |
32.32 |
51,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
21.00 |
.00 |
21.00 |
21.00 |
500.00 |
Universal Ins |
19.86 |
1.00 |
19.86 |
17.86 |
247,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
