Company

Close

Change

High

Low

Volume

Adam Sugar

14.00

1.00

14.00

12.55

108,000.00

AL-Abbas Sugar

79.80

.00

.00

.00

.00

AL-Noor Sugar

23.02

.02

23.02

22.70

3,000.00

Ansari Sugar

7.31

.00

.00

.00

.00

Baba Farid

8.50

.00

.00

.00

.00

Bawany Sugar

8.50

.00

.00

.00

.00

Chashma Sugar

8.16

-.84

8.24

8.16

3,000.00

Crescent Sugar

12.25

.00

.00

.00

.00

Dewan Sugar

7.00

.00

.00

.00

.00

Faran Sugar

18.00

.80

18.00

18.00

1,000.00

Fecto Sugar

5.00

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

49.75

-1.25

51.80

49.70

5,500.00

Habib-ADM

11.80

-1.00

12.50

11.80

209,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

42.45

.00

.00

.00

.00

Hussein Sugar

28.90

.00

.00

.00

.00

J.D.W.Sugar

76.91

-4.04

79.50

76.91

103,300.00

Kohinoor Sugar

19.55

.00

.00

.00

.00

Mehran Sugar

26.11

.00

.00

.00

.00

Mirpurkhas Sugar

118.05

.00

.00

.00

.00

Mirza Sugar

3.50

-.22

3.70

3.50

6,000.00

Noon Sugar

32.39

-1.70

34.50

32.39

1,500.00

Premier Sugar

59.50

-1.39

59.75

59.50

300.00

Sakrand Sugar

3.70

-.20

3.72

3.70

12,000.00

Sanghar Sugar

17.05

.42

17.60

17.05

4,500.00

Shahmurad Sugar

10.50

.40

10.50

9.99

15,000.00

Shahtaj Sugar

91.50

.00

.00

.00

.00

Shakarganj Mills

22.75

-.40

23.99

22.75

5,500.00

Sind Abadgar

14.15

.00

.00

.00

.00

Tandlianwala Sugar

10.50

-.49

10.50

10.30

174,000.00

Thal Industries

29.76

.00

.00

.00

.00

United Sugar

333.33

.00

.00

.00

.00