| June 15, 2008 | Sunday | Jamadi-us-Sani 10, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
262.00 |
-1.65 |
266.00 |
258.10 |
2,799,100.00 |
Bosicor Pakistan |
14.30 |
-.59 |
14.75 |
14.10 |
1,524,500.00 |
National Refinery |
290.00 |
-8.08 |
312.00 |
288.27 |
280,800.00 |
Pak Refinery |
170.50 |
-4.32 |
174.88 |
168.00 |
363,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
