| June 15, 2008 | Sunday | Jamadi-us-Sani 10, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
20.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.90 |
-.05 |
2.92 |
2.76 |
70,000.00 |
Hub Power |
30.10 |
-1.05 |
31.20 |
30.00 |
1,350,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
4.25 |
.20 |
4.25 |
4.01 |
367,000.00 |
Kohinoor Energy |
30.05 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
17.95 |
.20 |
18.00 |
17.50 |
40,000.00 |
Kot Addu |
50.50 |
-.10 |
50.95 |
50.13 |
51,600.00 |
Kot Addu |
50.60 |
.00 |
.00 |
.00 |
.00 |
S.G.Power |
3.21 |
-.01 |
3.21 |
3.20 |
1,500.00 |
Sitara Energy |
32.00 |
.00 |
32.00 |
31.40 |
1,500.00 |
Southern Electrical |
5.79 |
-.20 |
6.00 |
5.79 |
80,000.00 |
Tri-Star Power |
3.25 |
-.15 |
3.44 |
3.22 |
26,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
