| June 15, 2008 | Sunday | Jamadi-us-Sani 10, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
54.00 |
1.00 |
54.50 |
54.00 |
10,400.00 |
Cherat Papersack |
137.45 |
-1.25 |
137.45 |
134.00 |
1,800.00 |
Dadabhoy Sack |
23.99 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
92.00 |
-1.50 |
92.06 |
92.00 |
500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
276.50 |
-1.70 |
286.00 |
272.50 |
276,900.00 |
Pak Pap.Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
86.50 |
.40 |
86.50 |
86.00 |
1,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
