| June 15, 2008 | Sunday | Jamadi-us-Sani 10, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC June |
74.60 |
.80 |
75.40 |
73.35 |
2,674.00 |
ENGRO June |
304.60 |
.70 |
305.48 |
299.52 |
2,538.00 |
FFBL June |
38.10 |
-.01 |
38.60 |
37.70 |
3,266.00 |
HUBC June |
30.48 |
-.92 |
31.29 |
30.15 |
180.00 |
MCB June |
315.50 |
4.50 |
319.10 |
307.50 |
7,572.00 |
NBP June |
175.00 |
-2.30 |
177.30 |
174.15 |
3,466.00 |
OGDC June |
130.35 |
-.64 |
131.50 |
129.75 |
2,977.00 |
POL June |
403.10 |
.85 |
403.70 |
399.10 |
918.00 |
PPL June |
470.20 |
3.20 |
472.00 |
466.50 |
1,878.00 |
PSO June |
443.60 |
-3.51 |
448.49 |
438.40 |
2,029.00 |
SNGP June |
48.84 |
-.01 |
48.85 |
48.35 |
73.00 |
SSGC June |
27.00 |
.85 |
27.00 |
25.55 |
44.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
