| June 15, 2008 | Sunday | Jamadi-us-Sani 10, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
28.02 |
-.23 |
28.02 |
28.02 |
100.00 |
Allied Bank |
85.00 |
-3.00 |
86.70 |
84.56 |
69,500.00 |
Arif Habib Bank |
20.69 |
-.01 |
20.70 |
20.40 |
349,500.00 |
Askari Bank |
42.95 |
-.06 |
43.60 |
42.00 |
1,423,400.00 |
Atlas Bank |
10.50 |
-.10 |
10.90 |
10.45 |
28,000.00 |
Bank Al-Falah |
47.36 |
-.84 |
48.20 |
47.36 |
1,022,600.00 |
Bank AL-Habib |
47.00 |
-.99 |
47.75 |
46.80 |
39,900.00 |
Bank of Khyber |
12.35 |
-.29 |
12.50 |
12.27 |
53,000.00 |
Bank of Punjab |
36.00 |
.35 |
37.15 |
35.92 |
4,282,100.00 |
Bankislami Pak |
14.66 |
-.14 |
14.99 |
14.46 |
1,276,000.00 |
Cres. Comm.Bank |
12.38 |
-.07 |
12.44 |
11.88 |
85,000.00 |
Faysal Bank |
36.50 |
-.94 |
37.30 |
36.50 |
124,100.00 |
Habib Bank |
201.00 |
-3.75 |
204.95 |
199.75 |
294,400.00 |
Habib Metro Bank |
44.74 |
-.46 |
45.93 |
44.00 |
5,100.00 |
JS Bank |
15.74 |
-.01 |
15.78 |
15.31 |
343,500.00 |
KASB Bank |
18.70 |
.95 |
18.70 |
18.00 |
45,500.00 |
MCB Bank |
316.50 |
6.53 |
319.85 |
306.80 |
3,157,500.00 |
Meezan Bank |
30.20 |
-1.55 |
31.80 |
30.20 |
195,500.00 |
Mybank |
19.00 |
.00 |
19.00 |
19.00 |
50,000.00 |
National Bank |
173.00 |
-4.50 |
176.90 |
173.00 |
1,910,200.00 |
NIB Bank |
13.00 |
-.13 |
13.19 |
12.97 |
2,917,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
16.00 |
1.00 |
16.00 |
14.10 |
1,076,500.00 |
Soneri Bank |
28.90 |
.00 |
28.90 |
28.00 |
144,400.00 |
Stand.Chart.Bank |
27.50 |
-.25 |
27.99 |
27.20 |
19,100.00 |
United Bank |
100.75 |
-4.24 |
105.00 |
100.50 |
1,545,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
