| June 15, 2008 | Sunday | Jamadi-us-Sani 10, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.00 |
.00 |
17.00 |
17.00 |
500.00 |
Berger Paints |
95.95 |
-.05 |
95.95 |
95.00 |
200.00 |
Biafo Indus. |
40.00 |
-.02 |
42.02 |
38.25 |
62,200.00 |
BoC (Pak) |
232.89 |
2.89 |
232.89 |
228.00 |
3,600.00 |
Buxly Paints |
68.90 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakista |
234.00 |
-3.70 |
234.00 |
229.85 |
200.00 |
Colgate Palm |
647.99 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
20.40 |
.89 |
20.40 |
19.01 |
2,000.00 |
ICI Pakistan |
168.60 |
-4.90 |
171.45 |
168.00 |
78,300.00 |
Ittehad Chem. |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
53.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
3.85 |
-.05 |
3.93 |
3.85 |
156,500.00 |
Nimir Resins |
8.81 |
-.04 |
9.50 |
8.51 |
59,500.00 |
Pak Gum & Chemic |
51.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.79 |
-.01 |
4.91 |
4.79 |
478,000.00 |
Shaffi Chemical |
7.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
274.00 |
-.90 |
277.00 |
268.30 |
800.00 |
Sitara Peroxide |
57.31 |
.46 |
58.30 |
56.55 |
2,103,500.00 |
Wah-Noble |
63.20 |
.45 |
63.20 |
62.50 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
