| June 14, 2008 | Saturday | Jamadi-us-Sani 09, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
6.79 |
.04 |
6.90 |
6.70 |
173,500.00 |
Eye Television |
63.00 |
1.84 |
64.21 |
59.56 |
135,000.00 |
Netsol Technolog |
103.45 |
.65 |
104.50 |
100.50 |
785,800.00 |
P.T.C.L.A |
42.00 |
-.90 |
43.00 |
41.30 |
1,622,600.00 |
Pak Datacom |
92.00 |
-3.50 |
94.10 |
91.00 |
4,100.00 |
Southern Network |
7.31 |
-.40 |
7.79 |
7.31 |
134,000.00 |
Telecard |
7.08 |
-.12 |
7.33 |
7.00 |
1,004,500.00 |
TRG Pakistan |
7.24 |
.20 |
7.25 |
7.00 |
1,725,500.00 |
WorldCall Telecom |
15.19 |
-.10 |
15.30 |
14.90 |
482,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
