| June 14, 2008 | Saturday | Jamadi-us-Sani 09, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
47.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
5.57 |
-.17 |
5.75 |
5.50 |
604,500.00 |
Gatron Industrie |
84.00 |
2.75 |
84.00 |
83.50 |
1,300.00 |
Ibrahim Fibres |
52.00 |
.00 |
52.50 |
49.50 |
4,500.00 |
Liberty Mills |
67.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.15 |
-.10 |
6.31 |
6.15 |
4,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
42.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
