| June 14, 2008 | Saturday | Jamadi-us-Sani 09, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
170.00 |
4.00 |
170.00 |
166.00 |
4,900.00 |
Ferozsons (Lab) |
309.00 |
9.00 |
309.00 |
298.00 |
7,100.00 |
GlaxoSmith |
180.50 |
.00 |
180.50 |
175.00 |
5,800.00 |
Highnoon (Lab) |
62.10 |
-1.50 |
62.10 |
62.00 |
5,800.00 |
Otsuka Pak |
74.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
236.00 |
-7.00 |
240.25 |
236.00 |
500.00 |
Searle Pak |
86.10 |
4.10 |
86.10 |
82.05 |
78,000.00 |
Wyeth Pak |
2,075.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
