| June 14, 2008 | Saturday | Jamadi-us-Sani 09, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
315.00 |
-3.00 |
319.99 |
308.25 |
63,500.00 |
Oil & Gas Dev. |
132.20 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
401.00 |
1.00 |
402.44 |
397.00 |
1,770,600.00 |
Pak Petroleum |
269.00 |
3.00 |
271.48 |
266.10 |
4,059,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
