| June 14, 2008 | Saturday | Jamadi-us-Sani 09, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.10 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.20 |
-.02 |
3.20 |
3.11 |
18,500.00 |
Arif Habib |
254.50 |
.15 |
257.00 |
250.50 |
105,400.00 |
Arif Habib Sec. |
171.05 |
-1.64 |
172.50 |
170.80 |
1,166,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
26.80 |
-1.40 |
26.80 |
26.79 |
2,000.00 |
Dawood Equities |
21.00 |
-.06 |
21.10 |
20.76 |
114,000.00 |
Escorts Bank |
12.75 |
-.15 |
12.75 |
12.35 |
2,500.00 |
F. Nat.Equities |
76.50 |
-.20 |
76.69 |
75.50 |
36,500.00 |
IGI Inv.Bank |
9.44 |
-.01 |
9.49 |
9.30 |
10,000.00 |
Invest & Fin.Sec |
23.15 |
.15 |
23.20 |
22.65 |
57,000.00 |
Investec Sec. |
3.05 |
.05 |
3.05 |
2.90 |
33,000.00 |
Ist.Capital Sec. |
73.75 |
-.26 |
75.30 |
72.10 |
270,100.00 |
Ist.Dawood Bank |
64.94 |
2.88 |
64.94 |
64.00 |
1,000.00 |
J.O.V.& CO. |
62.70 |
-3.30 |
66.00 |
62.70 |
1,038,900.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
553.00 |
2.00 |
557.00 |
546.60 |
714,300.00 |
JS Global Cap. |
313.75 |
-4.75 |
321.50 |
312.00 |
5,200.00 |
JS Investment |
103.12 |
-3.33 |
107.15 |
103.11 |
304,300.00 |
Network Mic Bank |
6.74 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
5.90 |
.00 |
6.08 |
5.77 |
43,500.00 |
P.D.G.House |
4.50 |
.00 |
4.50 |
4.50 |
1,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
60.30 |
1.80 |
61.42 |
57.55 |
2,636,500.00 |
Sec. Inv. Bank |
10.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
30.46 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
