Company

Close

Change

High

Low

Volume

DGKC June

74.60

.80

75.40

73.35

2,674.00

ENGRO June

304.60

.70

305.48

299.52

2,538.00

FFBL June

38.10

-.01

38.60

37.70

3,266.00

HUBC June

30.48

-.92

31.29

30.15

180.00

MCB June

315.50

4.50

319.10

307.50

7,572.00

NBP June

175.00

-2.30

177.30

174.15

3,466.00

OGDC June

130.35

-.64

131.50

129.75

2,977.00

POL June

403.10

.85

403.70

399.10

918.00

PPL June

470.20

3.20

472.00

466.50

1,878.00

PSO June

443.60

-3.51

448.49

438.40

2,029.00

SNGP June

48.84

-.01

48.85

48.35

73.00

SSGC June

27.00

.85

27.00

25.55

44.00