| June 14, 2008 | Saturday | Jamadi-us-Sani 09, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.07 |
-.13 |
13.30 |
12.87 |
95,500.00 |
Attock Cement |
76.00 |
-3.50 |
79.40 |
76.00 |
27,300.00 |
Bestway Cement |
38.50 |
-.05 |
38.50 |
38.50 |
200.00 |
Cherat Cement |
32.15 |
-.74 |
32.20 |
32.15 |
1,900.00 |
D.G.K.Cement |
74.40 |
1.15 |
75.10 |
72.50 |
4,681,700.00 |
Dadabhoy Cement |
7.30 |
.15 |
7.30 |
7.06 |
3,000.00 |
Dandot Cement |
20.10 |
.10 |
20.10 |
19.00 |
10,500.00 |
Dewan Cement |
12.26 |
.26 |
12.26 |
12.00 |
310,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
10.87 |
-.08 |
11.00 |
10.76 |
297,000.00 |
Fecto Cement |
16.69 |
-.41 |
16.69 |
16.10 |
301,500.00 |
Flying Cement |
7.57 |
.05 |
7.75 |
7.49 |
61,500.00 |
Gharibwal Cement |
16.75 |
-.14 |
16.85 |
16.50 |
22,000.00 |
Javedan Cement |
106.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
32.35 |
.58 |
32.98 |
31.50 |
16,000.00 |
Lucky Cement |
110.50 |
.01 |
112.40 |
110.01 |
2,354,600.00 |
Maple Leaf Cement |
13.75 |
.09 |
14.00 |
13.66 |
162,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
7.60 |
-.10 |
7.79 |
7.60 |
261,500.00 |
Pioneer Cement |
26.25 |
.15 |
26.25 |
25.50 |
101,000.00 |
Thatta Cement |
23.69 |
.64 |
23.69 |
22.60 |
87,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
