| June 14, 2008 | Saturday | Jamadi-us-Sani 09, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
56.05 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
59.45 |
-.14 |
59.55 |
58.00 |
33,400.00 |
Pak Telephone |
11.98 |
-.02 |
11.98 |
11.97 |
5,000.00 |
Pakistan Cables |
140.10 |
-3.85 |
141.00 |
140.10 |
11,700.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,567.00 |
.00 |
1,567.00 |
1,567.00 |
100.00 |
Singer Pak |
65.28 |
2.28 |
65.28 |
65.28 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
