| June 14, 2008 | Saturday | Jamadi-us-Sani 09, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
263.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
200.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
7.95 |
-.01 |
8.05 |
7.82 |
63,000.00 |
Ghandhara Ind. |
28.45 |
-.55 |
28.45 |
27.60 |
9,000.00 |
Ghandhara Nissan |
26.80 |
-.55 |
26.80 |
25.65 |
16,500.00 |
Ghani Automobile |
15.99 |
.19 |
16.00 |
15.71 |
12,000.00 |
Hinopak Motor |
560.00 |
20.00 |
560.00 |
560.00 |
200.00 |
Honda Atlas Cars |
41.99 |
-.51 |
42.50 |
41.50 |
230,900.00 |
Indus Motor |
206.06 |
-10.84 |
217.99 |
206.06 |
73,100.00 |
Millat Tract |
275.20 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
144.17 |
-7.58 |
152.00 |
144.17 |
100,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
